UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 13:10:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1006.34 | $1,199.82 | $994.22 | $2.59亿 | $186.48亿 | -12.99% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.99万 | $2,178.93万 | 0.00% |
| 398 |
BABYBabylon
|
$0.01004 | $0.0103 | $0.0098 | $33.28万 | $358.39万 | -1.08% |
| 652 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.37万 | $1,774.75万 | -0.15% |
| 110 |
ZAMAZama
|
$0.06482 | $0.06797 | $0.0636 | $213.36万 | $1.65亿 | -2.95% |
| 356 |
ARMBArm (bStocks Tokenized Stock)
|
$191.13 | $191.51 | $176.02 | $39.22万 | $186.67万 | 2.99% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.32万 | $1.12亿 | -1.59% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$50.7 | $52.37 | $46.43 | $127.27万 | $600.63万 | -1.19% |
| 434 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.97万 | $410.84万 | -0.69% |
| 553 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $17.54万 | $801.49万 | -2.74% |
| 337 |
FFFalcon Finance
|
$0.08631 | $0.08916 | $0.08537 | $42.11万 | $3.06亿 | -1.72% |
| 14 |
UNIUniswap
|
$6.641 | $7.16 | $6.61 | $4,789.21万 | $41.50亿 | -4.80% |
| 476 |
SHAZBSHAZB
|
$24.47 | $24.59 | $22.23 | $24.43万 | — | 2.51% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.55万 | $2.68亿 | 0.00% |
| 160 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $120.11万 | $3,671.08万 | -5.62% |
| 229 |
0G0G
|
$0.1488 | $0.1502 | $0.1407 | $75.61万 | $8,778.26万 | 3.19% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $117.48万 | $3,624.17万 | -3.76% |
相关站点
共 40 个
Ethena USDe - 比特币
波场 - 加密货币行情
Ether.fi - BTC行情
Aster - BTC行情
Injective - 币种排行
Plasma - BTC行情
WBETH - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
BNSOL - 以太坊ETH价格
Caldera - 数字货币市值
Bubblemaps - 比特币
ONEchain - 加密货币行情
Shiba Inu - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
World Liberty - 以太坊ETH价格
波场 - BTC行情
恒星币 - 比特币
Gram - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - 比特币
Ethena USDe - BTC行情
牛来 - 币种排行
Internet - 数字货币市值
Internet - 币种排行
World Liberty - 加密货币行情
USDC - 币种排行
QQQB - 比特币
Chainlink - 比特币
USD1 - 币种排行
Tokamak - 比特币
Ether.fi - 比特币行情
Tether Gold - 比特币
Ethena USDe - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
WBETH - BTC行情
Aster - 比特币行情
Avalanche - BTC行情