Ethena USDe
USDE · 美元计价
$1.001
0.04%
≈ ￥6.6066
($0.00)
更新于 2026-11-11 12:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$334.40万
流通市值$49.31亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1020.83 | $1,199.82 | $994.22 | $2.58亿 | $186.48亿 | -11.54% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.95万 | $2,178.93万 | 1.13% |
| 389 |
BABYBabylon
|
$0.01011 | $0.0103 | $0.0098 | $34.20万 | $358.39万 | 0.50% |
| 653 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.38万 | $1,774.75万 | 0.15% |
| 111 |
ZAMAZama
|
$0.06529 | $0.06797 | $0.0636 | $212.24万 | $1.65亿 | -2.48% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$190.9 | $191.14 | $176.02 | $38.66万 | $186.67万 | 3.17% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.71万 | $1.12亿 | -1.24% |
| 151 |
AAOIBApplied Optoelectronics (bStoc
|
$50.76 | $52.37 | $46.43 | $128.72万 | $600.63万 | -1.15% |
| 404 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.18万 | $410.84万 | -0.28% |
| 555 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.41万 | $801.49万 | -2.06% |
| 339 |
FFFalcon Finance
|
$0.08605 | $0.08916 | $0.08537 | $41.99万 | $3.06亿 | -1.84% |
| 14 |
UNIUniswap
|
$6.694 | $7.16 | $6.61 | $4,760.21万 | $41.50亿 | -3.63% |
| 476 |
SHAZBSHAZB
|
$24.51 | $24.59 | $22.23 | $24.42万 | — | 2.81% |
| 163 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $118.80万 | $2.68亿 | 0.24% |
| 160 |
MUBARAKMubarak
|
$0.03688 | $0.03934 | $0.03609 | $120.95万 | $3,671.08万 | -4.95% |
| 231 |
0G0G
|
$0.1492 | $0.1502 | $0.1407 | $75.25万 | $8,778.26万 | 4.63% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $120.43万 | $3,624.17万 | -2.56% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Uniswap - 比特币
Caldera - 比特币行情
牛来 - 数字货币市值
Arbitrum - 币种排行
Caldera - 比特币行情
Prom - BTC行情
Hyperliquid - 加密货币行情
Gram - 数字货币市值
Ether.fi - 币种排行
RWUSD - BTC行情
QQQB - 币种排行
Plasma - BTC行情
Pyth Network - 以太坊ETH价格
Holo - 数字货币市值
BEAMX - 以太坊ETH价格
Ether.fi - 比特币
Filecoin - 币种排行
币安币 - 币种排行
Aptos - BTC行情
比特现金 - 币种排行
恒星币 - 币种排行
Caldera - 加密货币行情
Polkadot - 数字货币市值
BEAMX - 数字货币市值
CYBER - 数字货币市值
币安币 - 加密货币行情
Ripple USD - 币种排行
Aster - 数字货币市值
BEAMX - 数字货币市值
RWUSD - BTC行情
Avalanche - BTC行情
比特现金 - 比特币
Ethena - 币种排行
Quant - 数字货币市值
First Digital - 比特币行情
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Sui - 比特币
Caldera - 数字货币市值