Tellor Tributes
TRB · 美元计价
$15.03
0.74%
≈ ￥99.198
($0.11)
更新于 2026-11-11 11:40:02
24H 最高$15.31
24H 最低$14.67
今日开盘$14.92
24H 成交量$31.50万
流通市值$4,208.55万
24H 涨跌额($0.11)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1029.37 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -10.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 337 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.72万 | $2,178.93万 | 1.42% |
| 352 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $40.01万 | $358.39万 | -0.69% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,774.75万 | 0.31% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.71万 | $1.65亿 | -1.65% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.21 | $190.19 | $176.02 | $38.33万 | $186.67万 | 2.69% |
| 631 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.12亿 | -0.53% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.46 | $52.37 | $46.43 | $128.21万 | $600.63万 | -1.52% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $410.84万 | -0.35% |
| 556 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.65万 | $801.49万 | -0.48% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.04万 | $3.06亿 | -1.86% |
| 14 |
UNIUniswap
|
$6.718 | $7.16 | $6.61 | $4,710.16万 | $41.50亿 | -2.74% |
| 474 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.88万 | — | 3.17% |
| 165 |
LDOLido DAO
|
$0.3299 | $0.3332 | $0.3173 | $117.71万 | $2.68亿 | 1.26% |
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $122.06万 | $3,671.08万 | -4.93% |
| 236 |
0G0G
|
$0.1483 | $0.1492 | $0.1407 | $74.40万 | $8,778.26万 | 4.51% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
LSK应用链
|
$0.1681 | $0.1743 | $0.1629 | $123.44万 | $3,624.17万 | 0.66% |
相关站点
共 40 个
POL - 比特币行情
Bittensor - 比特币行情
World Liberty - 数字货币市值
Shiba Inu - 币种排行
Ether.fi - 比特币
Solana - BTC行情
NEAR Protocol - BTC行情
Initia - 比特币行情
Ripple USD - 币种排行
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
A链 - 加密货币行情
Polkadot - 比特币
NFP - 币种排行
StraitsX XUSD - 数字货币市值
CYBER - 加密货币行情
Ether.fi - BTC行情
Plasma - 币种排行
Tokamak - 比特币行情
QQQB - BTC行情
Avalanche - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 币种排行
Render - 币种排行
比特币 - 加密货币行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Quant - 币种排行
币安币 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
World Liberty - 加密货币行情
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 比特币行情
USD.AI - BTC行情
Aero - 数字货币市值
BENQI - 币种排行
Quant - BTC行情