Super Micro Computer (bStocks
SMCIB · 美元计价
$28.85
0.77%
≈ ￥190.41
($0.22)
更新于 2026-11-11 11:25:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.63
24H 成交量$10.99万
流通市值$184.68万
24H 涨跌额($0.22)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1033.82 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -10.18% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 335 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $2,178.93万 | 1.70% |
| 343 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.08万 | $358.39万 | 0.30% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,774.75万 | 0.31% |
| 113 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $210.21万 | $1.65亿 | -1.03% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.75 | $190.19 | $176.02 | $38.24万 | $186.67万 | 2.44% |
| 631 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.13万 | $1.12亿 | -0.36% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.54 | $52.37 | $46.43 | $128.63万 | $600.63万 | -2.23% |
| 410 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.07万 | $410.84万 | -0.70% |
| 557 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $801.49万 | -0.51% |
| 334 |
FFFalcon Finance
|
$0.08592 | $0.08916 | $0.08537 | $43.52万 | $3.06亿 | -1.79% |
| 14 |
UNIUniswap
|
$6.749 | $7.16 | $6.61 | $4,699.71万 | $41.50亿 | -2.44% |
| 474 |
SHAZBSHAZB
|
$24.44 | $24.59 | $22.23 | $24.92万 | — | 3.04% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $117.89万 | $2.68亿 | 1.29% |
| 164 |
MUBARAKMubarak
|
$0.0371 | $0.03934 | $0.03609 | $121.71万 | $3,671.08万 | -4.73% |
| 237 |
0G0G
|
$0.1488 | $0.1491 | $0.1407 | $74.62万 | $8,778.26万 | 4.64% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
LSK应用链
|
$0.1689 | $0.1743 | $0.1629 | $122.76万 | $3,624.17万 | 1.26% |
相关站点
共 40 个
USD1 - 比特币
Sophon - 币种排行
Sui - 数字货币市值
大零币 - 加密货币行情
牛来 - BTC行情
Ripple USD - 币种排行
以太坊 - 以太坊ETH价格
Shiba Inu - 比特币
Sophon - 比特币
Ether.fi - 比特币
Sophon - BTC行情
LayerZero - 比特币行情
Uniswap - BTC行情
BENQI - BTC行情
Internet - BTC行情
Shiba Inu - 加密货币行情
CYBER - BTC行情
Aptos - 数字货币市值
EUR - 加密货币行情
Particle - 比特币
Aave - 比特币
USDC - 币种排行
瑞波币 - 比特币
Shiba Inu - BTC行情
Hyperliquid - BTC行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ether.fi - 比特币
Particle - BTC行情
Midnight - 以太坊ETH价格
比特币 - 比特币行情
BEAMX - 币种排行
Pyth Network - 数字货币市值
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Prom - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 加密货币行情
Sophon - 币种排行
Aave - BTC行情