SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.93
5.02%
≈ ￥923.538
($6.69)
更新于 2026-11-11 12:30:02
24H 最高$139.93
24H 最低$127.49
今日开盘$133.24
24H 成交量$908.33万
流通市值$2,150.60万
24H 涨跌额($6.69)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$122.39 -2.71%
ProShares UltraPro QQQ (bStockTQQQB
$58.94 +2.79%
PAX GoldPAXG
$4037.6 -1.63%
Alphabet (bStocks Tokenized StGOOGLB
$291.94 +0.43%
Pump.fun
$0.003545 -1.56%
Filecoin
$0.763 -0.56%
Direxion Semiconductor Bear 3XSOXSB
$49.44 -13.43%
Ondo
$0.3691 -0.81%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1022.58 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -11.64% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $2,178.93万 | 0.85% |
| 383 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $34.88万 | $358.39万 | -0.30% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.29万 | $1,774.75万 | -0.31% |
| 110 |
ZAMAZama
|
$0.06537 | $0.06797 | $0.0636 | $212.24万 | $1.65亿 | -2.84% |
| 361 |
ARMBArm (bStocks Tokenized Stock)
|
$190.69 | $190.76 | $176.02 | $38.58万 | $186.67万 | 3.07% |
| 635 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $9.71万 | $1.12亿 | -1.41% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.85 | $52.37 | $46.43 | $128.65万 | $600.63万 | -1.05% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.32万 | $410.84万 | -0.90% |
| 556 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $17.30万 | $801.49万 | -2.03% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $3.06亿 | -2.04% |
| 14 |
UNIUniswap
|
$6.705 | $7.16 | $6.61 | $4,759.40万 | $41.50亿 | -3.62% |
| 477 |
SHAZBSHAZB
|
$24.41 | $24.59 | $22.23 | $24.42万 | — | 2.35% |
| 165 |
LDOLido DAO
|
$0.3294 | $0.3332 | $0.3173 | $115.44万 | $2.68亿 | 0.49% |
| 162 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $121.04万 | $3,671.08万 | -5.47% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $8,778.26万 | 4.40% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $121.73万 | $3,624.17万 | -2.68% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
Bubblemaps - BTC行情
Midnight - 加密货币行情
EUR - 比特币
Gram - 数字货币市值
RWUSD - 币种排行
BENQI - BTC行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Aave - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 加密货币行情
Chainlink - 币种排行
ONEchain - 以太坊ETH价格
Internet - BTC行情
United Stables - 比特币
Pump.fun - 比特币行情
比特币 - 比特币行情
LayerZero - 数字货币市值
QQQB - 比特币行情
Artificial - 加密货币行情
Solana - BTC行情
牛来 - 以太坊ETH价格
First Digital - BTC行情
Ether.fi - 以太坊ETH价格
Holo - 加密货币行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 币种排行
Tokamak - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格