Ravencoin
RVN · 美元计价
$0.001241
0.65%
≈ ￥0.0081906
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001233
24H 成交量$29.24万
流通市值$2,026.38万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00117482
最低日期2026-11-08
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1030.81 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -11.27% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 340 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.49万 | $2,178.93万 | 1.41% |
| 337 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.89万 | $358.39万 | 0.30% |
| 654 |
IQIQ
|
$0.000652 | $0.000669 | $0.000632 | $8.37万 | $1,774.75万 | 0.31% |
| 113 |
ZAMAZama
|
$0.06612 | $0.06797 | $0.0636 | $209.33万 | $1.65亿 | -1.09% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$188.21 | $188.47 | $176.02 | $38.13万 | $186.67万 | 1.07% |
| 634 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.90万 | $1.12亿 | -0.89% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$50.33 | $52.37 | $46.43 | $126.77万 | $600.63万 | -3.10% |
| 409 |
NOMNomina
|
$0.001429 | $0.001456 | $0.001395 | $32.24万 | $410.84万 | -0.63% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.52万 | $801.49万 | -0.77% |
| 328 |
FFFalcon Finance
|
$0.08599 | $0.08916 | $0.08537 | $44.81万 | $3.06亿 | -1.57% |
| 14 |
UNIUniswap
|
$6.729 | $7.16 | $6.61 | $4,612.43万 | $41.50亿 | -3.08% |
| 471 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.72% |
| 166 |
LDOLido DAO
|
$0.3298 | $0.3332 | $0.3173 | $117.69万 | $2.68亿 | 1.10% |
| 157 |
MUBARAKMubarak
|
$0.0371 | $0.03934 | $0.03609 | $123.23万 | $3,671.08万 | -4.33% |
| 239 |
0G0G
|
$0.1474 | $0.148 | $0.1407 | $73.54万 | $8,778.26万 | 3.95% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $121.87万 | $3,624.17万 | -0.30% |
相关站点
共 40 个
Pyth Network - 比特币行情
Artificial - BTC行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Shiba Inu - 加密货币行情
Polkadot - 比特币
比特币 - 比特币行情
Sui - 比特币
Aptos - 币种排行
比特币 - 数字货币市值
Filecoin - 币种排行
Solana - 加密货币行情
Particle - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - BTC行情
First Digital - 比特币
ONEchain - 比特币
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 币种排行
Arbitrum - 币种排行
NFP - BTC行情
Uniswap - 比特币行情
Arbitrum - 币种排行
PAX Gold - BTC行情
艾达币 - 数字货币市值
Hyperliquid - BTC行情
Tether Gold - BTC行情
ONEchain - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 比特币行情
波场 - 加密货币行情
Internet - 以太坊ETH价格
Ether.fi - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
ONEchain - 加密货币行情