Raydium
RAY · 美元计价
$1.6383
-4.63%
≈ ￥10.8128
(-$0.08)
更新于 2026-11-11 11:00:03
24H 最高$1.72
24H 最低$1.61
今日开盘$1.7179
24H 成交量$201.17万
流通市值$4.48亿
24H 涨跌额(-$0.08)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1020.81 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -11.92% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 336 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.95万 | $2,178.93万 | 1.13% |
| 335 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.98万 | $358.39万 | -0.59% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.35万 | $1,774.75万 | 0.46% |
| 113 |
ZAMAZama
|
$0.06541 | $0.06797 | $0.0636 | $209.49万 | $1.65亿 | -1.80% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.65 | $188.47 | $176.02 | $38.14万 | $186.67万 | 0.74% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.96万 | $1.12亿 | -0.89% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.17 | $52.37 | $46.43 | $127.61万 | $600.63万 | -3.28% |
| 409 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.24万 | $410.84万 | -0.70% |
| 556 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $17.59万 | $801.49万 | -1.33% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $3.06亿 | -2.19% |
| 14 |
UNIUniswap
|
$6.672 | $7.16 | $6.61 | $4,620.27万 | $41.50亿 | -3.95% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
| 165 |
LDOLido DAO
|
$0.3277 | $0.3332 | $0.3173 | $117.74万 | $2.68亿 | 0.43% |
| 161 |
MUBARAKMubarak
|
$0.03698 | $0.03934 | $0.03609 | $122.53万 | $3,671.08万 | -4.79% |
| 238 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $74.01万 | $8,778.26万 | 3.59% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
LSK应用链
|
$0.167 | $0.1743 | $0.1629 | $122.95万 | $3,624.17万 | 0.00% |
相关站点
共 40 个
以太坊 - 数字货币市值
Ethena USDe - 数字货币市值
EUR - BTC行情
恒星币 - 比特币
Caldera - 币种排行
USD1 - 比特币
Tokamak - BTC行情
Caldera - 以太坊ETH价格
Particle - 比特币
波场 - 比特币行情
Aave - 比特币行情
Holo - 币种排行
QQQB - 以太坊ETH价格
CYBER - BTC行情
BNSOL - BTC行情
Pepe - 币种排行
狗币 - 数字货币市值
Gram - 数字货币市值
Injective - 币种排行
A链 - BTC行情
Arbitrum - BTC行情
Official Trump - 加密货币行情
恒星币 - 数字货币市值
Injective - 比特币
Aave - 比特币
MegaETH - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 加密货币行情
World Liberty - 以太坊ETH价格
Quant - 加密货币行情
BEAMX - 数字货币市值
比特币 - 比特币行情
Filecoin - BTC行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Avalanche - BTC行情
PAX Gold - 数字货币市值
Caldera - 比特币行情
United Stables - 数字货币市值
比特币 - 比特币行情