OpenGradient
OPG · 美元计价
$0.1266
1.20%
≈ ￥0.83556
($0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.132
24H 最低$0.124
今日开盘$0.1251
24H 成交量$136.37万
流通市值$3,039.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
Coinbase (bStocks Tokenized St
$133.18 -1.97%
币安人生 (BinanceLife)
$0.4946 +0.20%
Apple (bStocks Tokenized StockAAPLB
$348.43 -0.74%
Securitize (bStocks Tokenized SECZB
$9.04 +16.50%
MVLLB
$11.14 +7.12%
FTM
$0.6994 -0.77%
Applied Optoelectronics (bStocAAOIB
$50.2 -3.35%
CoreWeave (bStocks Tokenized SCRWVB
$56.45 +14.74%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1026.8 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -11.35% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 337 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.85万 | $2,178.93万 | 1.13% |
| 338 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.80万 | $358.39万 | 0.00% |
| 654 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,774.75万 | 1.23% |
| 113 |
ZAMAZama
|
$0.06555 | $0.06797 | $0.0636 | $209.48万 | $1.65亿 | -1.58% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$188.36 | $188.47 | $176.02 | $38.15万 | $186.67万 | 1.37% |
| 632 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.05万 | $1.12亿 | -0.36% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.2 | $52.37 | $46.43 | $127.68万 | $600.63万 | -3.35% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.22万 | $410.84万 | -0.70% |
| 555 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.74万 | $801.49万 | -0.80% |
| 330 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $44.29万 | $3.06亿 | -1.77% |
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,627.30万 | $41.50亿 | -3.46% |
| 472 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.89万 | — | 1.47% |
| 166 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $117.78万 | $2.68亿 | 0.71% |
| 160 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $122.50万 | $3,671.08万 | -4.46% |
| 238 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $74.04万 | $8,778.26万 | 3.80% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $122.42万 | $3,624.17万 | 0.42% |
相关站点
共 40 个
Midnight - BTC行情
Render - 比特币行情
PAX Gold - BTC行情
达世币 - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 数字货币市值
ONEchain - 以太坊ETH价格
NEAR Protocol - 比特币行情
POL - 数字货币市值
Aero - BTC行情
牛来 - 数字货币市值
Filecoin - BTC行情
Tether Gold - BTC行情
艾达币 - 以太坊ETH价格
Ondo - BTC行情
BFUSD - 以太坊ETH价格
Aero - 比特币
Uniswap - 数字货币市值
USD.AI - 币种排行
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币行情
A链 - 币种排行
大零币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
艾达币 - 币种排行
United Stables - 比特币行情
莱特币 - 数字货币市值
Aptos - 加密货币行情
A链 - 数字货币市值
Sophon - 比特币行情
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 比特币行情
达世币 - 比特币行情
BEAMX - 以太坊ETH价格
Aster - 币种排行
Pump.fun - BTC行情
Hedera - 以太坊ETH价格