NEAR Protocol
NEAR · 美元计价
$3.707
2.97%
≈ ￥24.4662
($0.11)
更新于 2026-11-11 11:40:02
24H 最高$3.77
24H 最低$3.47
今日开盘$3.6
24H 成交量$9,200.41万
流通市值$46.69亿
24H 涨跌额($0.11)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1029.37 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -10.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 337 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.72万 | $2,178.93万 | 1.42% |
| 352 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $40.01万 | $358.39万 | -0.69% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,774.75万 | 0.31% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.71万 | $1.65亿 | -1.65% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.21 | $190.19 | $176.02 | $38.33万 | $186.67万 | 2.69% |
| 631 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.26万 | $1.12亿 | -0.53% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.46 | $52.37 | $46.43 | $128.21万 | $600.63万 | -1.52% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $410.84万 | -0.35% |
| 556 |
NEWTNewton Protocol
|
$0.03726 | $0.03838 | $0.03645 | $17.65万 | $801.49万 | -0.48% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.04万 | $3.06亿 | -1.86% |
| 14 |
UNIUniswap
|
$6.718 | $7.16 | $6.61 | $4,710.16万 | $41.50亿 | -2.74% |
| 474 |
SHAZBSHAZB
|
$24.38 | $24.59 | $22.23 | $24.88万 | — | 3.17% |
| 165 |
LDOLido DAO
|
$0.3299 | $0.3332 | $0.3173 | $117.71万 | $2.68亿 | 1.26% |
| 161 |
MUBARAKMubarak
|
$0.03702 | $0.03934 | $0.03609 | $122.06万 | $3,671.08万 | -4.93% |
| 236 |
0G0G
|
$0.1483 | $0.1492 | $0.1407 | $74.40万 | $8,778.26万 | 4.51% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 158 |
LSK应用链
|
$0.1681 | $0.1743 | $0.1629 | $123.44万 | $3,624.17万 | 0.66% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Official Trump - 比特币
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
Pyth Network - 比特币行情
Tokamak - BTC行情
BEAMX - 数字货币市值
Aero - BTC行情
波场 - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 币种排行
BEAMX - 数字货币市值
Polkadot - 以太坊ETH价格
Holo - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 比特币
Plasma - 比特币行情
Prom - 数字货币市值
Render - 数字货币市值
USDC - BTC行情
Ripple USD - 比特币
牛来 - 加密货币行情
波场 - 数字货币市值
Chainlink - 币种排行
Hyperliquid - 币种排行
Aero - 数字货币市值
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
World Liberty - 数字货币市值
Worldcoin - 数字货币市值
Polkadot - BTC行情
Bubblemaps - 比特币
PAX Gold - 比特币行情
Pyth Network - 比特币行情
Plasma - 比特币
Bittensor - 比特币行情
EUR - BTC行情
WBETH - 比特币行情
Internet - BTC行情