量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-11 12:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$403.33万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1021.69 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -11.18% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.01万 | $2,178.93万 | 1.42% |
| 366 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $37.23万 | $358.39万 | -1.66% |
| 655 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,774.75万 | 0.61% |
| 111 |
ZAMAZama
|
$0.06549 | $0.06797 | $0.0636 | $212.22万 | $1.65亿 | -1.87% |
| 361 |
ARMBArm (bStocks Tokenized Stock)
|
$190.48 | $190.76 | $176.02 | $38.18万 | $186.67万 | 3.84% |
| 636 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.67万 | $1.12亿 | -1.59% |
| 153 |
AAOIBApplied Optoelectronics (bStoc
|
$50.69 | $52.37 | $46.43 | $128.19万 | $600.63万 | -0.71% |
| 404 |
NOMNomina
|
$0.001437 | $0.001456 | $0.001395 | $32.42万 | $410.84万 | 0.28% |
| 556 |
NEWTNewton Protocol
|
$0.03725 | $0.03838 | $0.03645 | $17.19万 | $801.49万 | -1.25% |
| 338 |
FFFalcon Finance
|
$0.0861 | $0.08916 | $0.08537 | $42.20万 | $3.06亿 | -1.81% |
| 14 |
UNIUniswap
|
$6.689 | $7.16 | $6.61 | $4,728.10万 | $41.50亿 | -3.21% |
| 478 |
SHAZBSHAZB
|
$24.53 | $24.59 | $22.23 | $24.46万 | — | 3.42% |
| 166 |
LDOLido DAO
|
$0.3295 | $0.3332 | $0.3173 | $114.97万 | $2.68亿 | 1.39% |
| 161 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $121.21万 | $3,671.08万 | -5.12% |
| 232 |
0G0G
|
$0.149 | $0.15 | $0.1407 | $75.09万 | $8,778.26万 | 4.64% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $121.69万 | $3,624.17万 | -1.59% |
相关站点
共 40 个
Quant - 比特币
Pudgy Penguins - 加密货币行情
Aero - 币种排行
Polkadot - 币种排行
Aero - 数字货币市值
牛来 - BTC行情
USD1 - 加密货币行情
BENQI - 比特币
Pudgy Penguins - 以太坊ETH价格
Holo - 比特币
BENQI - 比特币行情
WBETH - BTC行情
Ondo - 币种排行
Midnight - 数字货币市值
United Stables - 数字货币市值
RWUSD - 数字货币市值
Avalanche - 比特币
Pepe - 币种排行
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币
Bittensor - 比特币
Aero - 以太坊ETH价格
BNSOL - BTC行情
World Liberty - BTC行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
World Liberty - 数字货币市值
Aave - 加密货币行情
Hedera - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 数字货币市值
BEAMX - 以太坊ETH价格
PAX Gold - 数字货币市值
牛来 - 加密货币行情
Ondo - BTC行情
CYBER - 加密货币行情
BFUSD - BTC行情
Plasma - BTC行情
牛来 - 比特币