以太经典
ETC · 美元计价
$6.76
-0.59%
≈ ￥44.616
(-$0.04)
更新于 2026-11-11 11:30:01
24H 最高$6.92
24H 最低$6.64
今日开盘$6.8
24H 成交量$156.17万
流通市值$10.66亿
24H 涨跌额(-$0.04)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1033.79 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -9.95% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 336 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.78万 | $2,178.93万 | 1.70% |
| 344 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $41.78万 | $358.39万 | 0.00% |
| 656 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.25万 | $1,774.75万 | 0.31% |
| 112 |
ZAMAZama
|
$0.06601 | $0.06797 | $0.0636 | $211.47万 | $1.65亿 | -1.06% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.61 | $190.19 | $176.02 | $38.33万 | $186.67万 | 2.34% |
| 630 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.25万 | $1.12亿 | -0.36% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.55 | $52.37 | $46.43 | $128.68万 | $600.63万 | -2.04% |
| 412 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.98万 | $410.84万 | -0.63% |
| 558 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $801.49万 | -0.56% |
| 334 |
FFFalcon Finance
|
$0.08596 | $0.08916 | $0.08537 | $43.38万 | $3.06亿 | -1.66% |
| 14 |
UNIUniswap
|
$6.736 | $7.16 | $6.61 | $4,703.71万 | $41.50亿 | -2.35% |
| 474 |
SHAZBSHAZB
|
$24.44 | $24.59 | $22.23 | $24.95万 | — | 3.04% |
| 166 |
LDOLido DAO
|
$0.3305 | $0.3332 | $0.3173 | $117.83万 | $2.68亿 | 1.41% |
| 162 |
MUBARAKMubarak
|
$0.03708 | $0.03934 | $0.03609 | $122.42万 | $3,671.08万 | -4.95% |
| 237 |
0G0G
|
$0.149 | $0.1492 | $0.1407 | $74.61万 | $8,778.26万 | 5.00% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
LSK应用链
|
$0.1688 | $0.1743 | $0.1629 | $123.12万 | $3,624.17万 | 1.20% |
相关站点
共 40 个
USD1 - 数字货币市值
Caldera - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 币种排行
BFUSD - 比特币
Particle - 比特币
PAX Gold - 比特币
Sophon - 加密货币行情
Ether.fi - 比特币行情
NEAR Protocol - 比特币
Holo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BFUSD - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 比特币行情
Bittensor - 币种排行
Caldera - 比特币
Ondo - 加密货币行情
Artificial - BTC行情
RWUSD - 币种排行
达世币 - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 币种排行
Polkadot - 币种排行
Worldcoin - 数字货币市值
Ethena USDe - 币种排行
Uniswap - 数字货币市值
Tether Gold - BTC行情
Midnight - 币种排行
币安币 - 币种排行
RWUSD - 币种排行
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
QQQB - 以太坊ETH价格
Gram - 币种排行
QQQB - 比特币行情
Hedera - 以太坊ETH价格