达世币
DASH · 美元计价
$44.01
-4.51%
≈ ￥290.466
(-$2.08)
更新于 2026-11-11 11:20:02
24H 最高$47.46
24H 最低$42.39
今日开盘$46.09
24H 成交量$501.44万
流通市值$5.82亿
24H 涨跌额(-$2.08)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1035.76 | $1,199.82 | $994.22 | $2.57亿 | $186.48亿 | -10.28% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 335 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.92万 | $2,178.93万 | 1.41% |
| 337 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $42.70万 | $358.39万 | 0.00% |
| 655 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,774.75万 | 0.92% |
| 113 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $210.13万 | $1.65亿 | -1.38% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.66 | $190.19 | $176.02 | $38.20万 | $186.67万 | 2.24% |
| 631 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $10.12万 | $1.12亿 | -0.36% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.58 | $52.37 | $46.43 | $128.52万 | $600.63万 | -2.24% |
| 410 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.07万 | $410.84万 | -0.90% |
| 558 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.53万 | $801.49万 | -0.59% |
| 332 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $43.83万 | $3.06亿 | -1.64% |
| 14 |
UNIUniswap
|
$6.755 | $7.16 | $6.61 | $4,695.53万 | $41.50亿 | -2.67% |
| 474 |
SHAZBSHAZB
|
$24.42 | $24.59 | $22.23 | $24.91万 | — | 2.61% |
| 166 |
LDOLido DAO
|
$0.3304 | $0.3332 | $0.3173 | $117.82万 | $2.68亿 | 1.23% |
| 163 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $121.92万 | $3,671.08万 | -5.19% |
| 238 |
0G0G
|
$0.1485 | $0.1487 | $0.1407 | $74.32万 | $8,778.26万 | 4.50% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
LSK应用链
|
$0.1687 | $0.1743 | $0.1629 | $122.68万 | $3,624.17万 | 1.38% |
相关站点
共 40 个
Ether.fi - 比特币
MegaETH - BTC行情
大零币 - 加密货币行情
Particle - 数字货币市值
WBETH - 币种排行
Shiba Inu - 以太坊ETH价格
Filecoin - 币种排行
QQQB - 币种排行
MegaETH - 数字货币市值
Ether.fi - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
MegaETH - 币种排行
Holo - BTC行情
Pyth Network - 币种排行
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 币种排行
Pudgy Penguins - 币种排行
USD1 - 比特币行情
牛来 - 比特币行情
Aptos - 数字货币市值
Hedera - 加密货币行情
达世币 - 比特币行情
Chainlink - BTC行情
RWUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Aero - 比特币行情
MegaETH - 比特币
Injective - 币种排行
USD1 - 比特币行情
NEAR Protocol - 以太坊ETH价格
BEAMX - 加密货币行情
Pepe - 比特币
Pump.fun - 比特币