Lombard
BARD · 美元计价
$0.0875
-13.96%
≈ ￥0.5775
(-$0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.1017
24H 最低$0.0875
今日开盘$0.1017
24H 成交量$104.43万
流通市值$3,608.82万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.089929
最低日期2026-11-10
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1026.8 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -11.35% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 337 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.85万 | $2,178.93万 | 1.13% |
| 338 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.80万 | $358.39万 | 0.00% |
| 654 |
IQIQ
|
$0.000655 | $0.000669 | $0.000632 | $8.35万 | $1,774.75万 | 0.46% |
| 113 |
ZAMAZama
|
$0.06555 | $0.06797 | $0.0636 | $209.48万 | $1.65亿 | -1.58% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$188.36 | $188.47 | $176.02 | $38.15万 | $186.67万 | 1.37% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.96万 | $1.12亿 | -0.89% |
| 152 |
AAOIBApplied Optoelectronics (bStoc
|
$50.2 | $52.37 | $46.43 | $127.68万 | $600.63万 | -3.35% |
| 408 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $32.22万 | $410.84万 | -0.70% |
| 556 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $17.59万 | $801.49万 | -1.33% |
| 330 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08537 | $44.29万 | $3.06亿 | -1.77% |
| 14 |
UNIUniswap
|
$6.706 | $7.16 | $6.61 | $4,627.30万 | $41.50亿 | -3.46% |
| 472 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $24.89万 | — | 1.85% |
| 166 |
LDOLido DAO
|
$0.3287 | $0.3332 | $0.3173 | $117.78万 | $2.68亿 | 0.71% |
| 160 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $122.50万 | $3,671.08万 | -4.46% |
| 238 |
0G0G
|
$0.1475 | $0.148 | $0.1407 | $74.04万 | $8,778.26万 | 3.80% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
LSK应用链
|
$0.1678 | $0.1743 | $0.1629 | $122.42万 | $3,624.17万 | 0.42% |
相关站点
共 40 个
EUR - 以太坊ETH价格
BENQI - 数字货币市值
StraitsX XUSD - BTC行情
Filecoin - 比特币
United Stables - 加密货币行情
LayerZero - BTC行情
Aero - 比特币行情
以太坊 - 数字货币市值
Chainlink - 数字货币市值
EUR - 币种排行
大零币 - BTC行情
Ripple USD - 比特币行情
CYBER - 数字货币市值
First Digital - 比特币行情
Aero - 比特币行情
LayerZero - BTC行情
Ethena USDe - 比特币行情
Ethena - 数字货币市值
Aero - 以太坊ETH价格
Ethena - 币种排行
CYBER - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 币种排行
Avalanche - 加密货币行情
United Stables - 比特币
NEAR Protocol - BTC行情
Tether Gold - 数字货币市值
艾达币 - 比特币行情
Sophon - 比特币行情
大零币 - 比特币
RWUSD - 比特币行情
Arbitrum - BTC行情
大零币 - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情
Pyth Network - BTC行情
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
大零币 - 币种排行
Solana - BTC行情