Ankr Network

ANKR · 美元计价

$0.0037

-2.63% ≈ ￥0.02442 (-$0.00)

更新于 2026-11-11 11:30:01

24H 最高$0.00384

24H 最低$0.00363

今日开盘$0.0038

24H 成交量$19.48万

流通市值$3,686.15万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1033.79	$1,199.82	$994.22	$2.57亿	$186.48亿	-9.95%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
336	SKLSKALE	$0.00359	$0.00368	$0.0035	$42.78万	$2,178.93万	1.70%
344	BABYBabylon	$0.0101	$0.01036	$0.0098	$41.78万	$358.39万	0.00%
656	IQIQ	$0.000658	$0.000669	$0.000632	$8.25万	$1,774.75万	0.31%
112	ZAMAZama	$0.06601	$0.06797	$0.0636	$211.47万	$1.65亿	-1.06%
363	ARMBArm (bStocks Tokenized Stock)	$189.61	$190.19	$176.02	$38.33万	$186.67万	2.34%
630	XECeCash	$0.0000056	$0.00000572	$0.00000548	$10.25万	$1.12亿	-0.36%
152	AAOIBApplied Optoelectronics (bStoc	$50.55	$52.37	$46.43	$128.68万	$600.63万	-2.04%
412	NOMNomina	$0.001428	$0.001456	$0.001395	$31.98万	$410.84万	-0.63%
558	NEWTNewton Protocol	$0.03727	$0.03838	$0.03645	$17.54万	$801.49万	-0.56%
334	FFFalcon Finance	$0.08596	$0.08916	$0.08537	$43.38万	$3.06亿	-1.66%
14	UNIUniswap	$6.736	$7.16	$6.61	$4,703.71万	$41.50亿	-2.35%
474	SHAZBSHAZB	$24.44	$24.59	$22.23	$24.95万	—	3.04%
166	LDOLido DAO	$0.3305	$0.3332	$0.3173	$117.83万	$2.68亿	1.41%
162	MUBARAKMubarak	$0.03708	$0.03934	$0.03609	$122.42万	$3,671.08万	-4.95%
237	0G0G	$0.149	$0.1492	$0.1407	$74.61万	$8,778.26万	5.00%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
161	LSK应用链	$0.1688	$0.1743	$0.1629	$123.12万	$3,624.17万	1.20%